| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:33:17 | 9.940 | 0 |
| 07/10/2024 | 08:57:51 | 9.920 | 0 |
| 04/10/2024 | 21:46:47 | 9.960 | 0 |
| 04/10/2024 | 21:25:37 | 9.960 | 0 |
| 04/10/2024 | 20:09:23 | 10.010 | 0 |
| 04/10/2024 | 19:00:31 | 9.980 | 0 |
| 04/10/2024 | 17:53:22 | 10.020 | 0 |
| 04/10/2024 | 16:40:43 | 9.950 | 0 |
| 04/10/2024 | 15:24:55 | 9.750 | 0 |
| 04/10/2024 | 14:23:32 | 9.840 | 0 |
| 04/10/2024 | 13:20:16 | 9.850 | 0 |
| 04/10/2024 | 12:03:50 | 9.860 | 0 |
| 04/10/2024 | 11:00:20 | 9.880 | 0 |