Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 08/10/2024 08:59:15 | Var. -0.09 | Volume | Denaro09:46:41 | Lettera09:46:41 | Max | Min |
|---|---|---|---|---|---|---|
| 5.19EUR | -1.70% | - Fatturato: - |
5.18Quantità in denaro: 4,000 | 5.29Quantità in lettera: 4,000 | 5.19 | 5.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 08:59:15 | 5.19 | 0 |
| 07/10/2024 | 21:37:49 | 5.28 | 0 |
| 07/10/2024 | 20:38:05 | 5.22 | 0 |
| 07/10/2024 | 19:38:13 | 5.20 | 0 |
| 07/10/2024 | 18:38:13 | 5.21 | 0 |
| 07/10/2024 | 17:37:54 | 5.22 | 0 |
| 07/10/2024 | 15:53:34 | 5.23 | 0 |
| 07/10/2024 | 14:43:03 | 5.18 | 0 |
| 07/10/2024 | 11:51:16 | 5.22 | 0 |
| 07/10/2024 | 08:58:26 | 5.14 | 0 |
| 04/10/2024 | 21:50:23 | 5.17 | 0 |
| 04/10/2024 | 20:49:04 | 5.24 | 0 |
| 04/10/2024 | 19:49:18 | 5.21 | 0 |
Tutte le quotazioni in EUR
