Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 2024-07-29 1:54:15 PM | Chg. -0.10 | Volume | Bid3:03:57 PM | Ask3:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -2.23% | - Turnover: - |
4.39Bid Size: 3,000 | 4.44Ask Size: 3,000 | 4.41 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:54:15 PM | 4.39 | 0 |
| 2024-07-29 | 11:48:27 AM | 4.41 | 0 |
| 2024-07-29 | 8:58:37 AM | 4.40 | 0 |
| 2024-07-26 | 9:42:56 PM | 4.49 | 0 |
| 2024-07-26 | 8:42:38 PM | 4.47 | 0 |
| 2024-07-26 | 7:42:49 PM | 4.48 | 0 |
| 2024-07-26 | 6:42:40 PM | 4.40 | 0 |
| 2024-07-26 | 5:51:37 PM | 4.43 | 0 |
| 2024-07-26 | 4:53:03 PM | 4.45 | 0 |
| 2024-07-26 | 3:39:53 PM | 4.43 | 0 |
| 2024-07-26 | 1:53:34 PM | 4.35 | 0 |
| 2024-07-26 | 11:49:26 AM | 4.38 | 0 |
| 2024-07-26 | 8:58:42 AM | 4.46 | 0 |
All quotes in EUR
