| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 14:56:53 | 2.85 | 0 |
| 03/07/2024 | 13:54:00 | 2.84 | 0 |
| 03/07/2024 | 11:54:43 | 2.81 | 0 |
| 03/07/2024 | 08:58:16 | 2.86 | 0 |
| 02/07/2024 | 21:42:48 | 2.91 | 0 |
| 02/07/2024 | 20:43:24 | 2.92 | 0 |
| 02/07/2024 | 19:43:44 | 2.96 | 0 |
| 02/07/2024 | 18:43:40 | 2.99 | 0 |
| 02/07/2024 | 16:52:53 | 2.98 | 0 |
| 02/07/2024 | 14:56:20 | 3.03 | 0 |
| 02/07/2024 | 13:53:33 | 3.06 | 0 |
| 02/07/2024 | 11:49:21 | 3.02 | 0 |
| 02/07/2024 | 08:55:57 | 3.02 | 0 |