Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 7/29/2024 4:54:15 PM | Chg. -0.13 | Volume | Bid4:55:12 PM | Ask4:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -2.90% | - Turnover: - |
4.36Bid Size: 100,000 | 4.38Ask Size: 100,000 | 4.41 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:54:15 PM | 4.36 | 0 |
| 7/29/2024 | 3:48:12 PM | 4.20 | 0 |
| 7/29/2024 | 1:54:15 PM | 4.39 | 0 |
| 7/29/2024 | 11:48:27 AM | 4.41 | 0 |
| 7/29/2024 | 8:58:37 AM | 4.40 | 0 |
| 7/26/2024 | 9:42:56 PM | 4.49 | 0 |
| 7/26/2024 | 8:42:38 PM | 4.47 | 0 |
| 7/26/2024 | 7:42:49 PM | 4.48 | 0 |
| 7/26/2024 | 6:42:40 PM | 4.40 | 0 |
| 7/26/2024 | 5:51:37 PM | 4.43 | 0 |
| 7/26/2024 | 4:53:03 PM | 4.45 | 0 |
| 7/26/2024 | 3:39:53 PM | 4.43 | 0 |
| 7/26/2024 | 1:53:34 PM | 4.35 | 0 |
All quotes in EUR
