Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 04/09/2024 08:57:30 | Chg. +0.02 | Volume | Bid10:04:17 | Ask10:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.36% | - Turnover: - |
5.58Bid Size: 4,000 | 5.69Ask Size: 4,000 | 5.61 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:57:30 | 5.61 | 0 |
| 03/09/2024 | 21:42:58 | 5.59 | 0 |
| 03/09/2024 | 20:43:14 | 5.55 | 0 |
| 03/09/2024 | 19:43:04 | 5.53 | 0 |
| 03/09/2024 | 18:43:14 | 5.50 | 0 |
| 03/09/2024 | 17:53:32 | 5.50 | 0 |
| 03/09/2024 | 16:45:38 | 5.47 | 0 |
| 03/09/2024 | 14:54:25 | 5.12 | 0 |
| 03/09/2024 | 13:51:32 | 5.14 | 0 |
| 03/09/2024 | 11:50:11 | 5.07 | 0 |
| 03/09/2024 | 09:05:35 | 5.10 | 0 |
| 02/09/2024 | 21:45:00 | 5.07 | 0 |
| 02/09/2024 | 20:45:34 | 5.07 | 0 |
All quotes in EUR
