Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 2024-07-26 9:46:03 PM | Chg. -0.020 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -0.45% | 0 Turnover: 0.000 |
4.490Bid Size: 3,000 | 4.510Ask Size: 3,000 | 4.500 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:03 PM | 4.460 | 0 |
| 2024-07-26 | 9:02:07 PM | 4.500 | 0 |
| 2024-07-26 | 7:57:39 PM | 4.460 | 0 |
| 2024-07-26 | 6:54:40 PM | 4.380 | 0 |
| 2024-07-26 | 5:48:55 PM | 4.440 | 0 |
| 2024-07-26 | 4:37:03 PM | 4.460 | 0 |
| 2024-07-26 | 3:21:59 PM | 4.410 | 0 |
| 2024-07-26 | 2:06:16 PM | 4.340 | 0 |
| 2024-07-26 | 1:01:13 PM | 4.400 | 0 |
| 2024-07-26 | 12:00:27 PM | 4.340 | 0 |
| 2024-07-26 | 11:35:47 AM | 4.400 | 0 |
| 2024-07-26 | 10:52:35 AM | 4.430 | 0 |
| 2024-07-26 | 10:13:34 AM | 4.380 | 0 |
All quotes in EUR
