| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:57:48 AM | 5.190 | 0 |
| 2024-10-07 | 9:47:34 PM | 5.280 | 0 |
| 2024-10-07 | 9:02:09 PM | 5.270 | 0 |
| 2024-10-07 | 8:01:33 PM | 5.200 | 0 |
| 2024-10-07 | 6:59:12 PM | 5.210 | 0 |
| 2024-10-07 | 5:53:32 PM | 5.220 | 0 |
| 2024-10-07 | 4:45:44 PM | 5.250 | 0 |
| 2024-10-07 | 3:36:54 PM | 5.190 | 0 |
| 2024-10-07 | 3:33:51 PM | 5.190 | 0 |
| 2024-10-07 | 2:18:51 PM | 5.170 | 0 |
| 2024-10-07 | 1:13:17 PM | 5.190 | 0 |
| 2024-10-07 | 12:07:54 PM | 5.230 | 0 |
| 2024-10-07 | 11:04:58 AM | 5.200 | 0 |