| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:14 AM | 5.680 | 0 |
| 2024-09-06 | 10:36:13 AM | 5.670 | 0 |
| 2024-09-06 | 9:55:38 AM | 5.670 | 0 |
| 2024-09-06 | 9:49:26 AM | 5.690 | 0 |
| 2024-09-06 | 9:00:26 AM | 5.640 | 0 |
| 2024-09-05 | 9:46:40 PM | 5.670 | 0 |
| 2024-09-05 | 9:10:10 PM | 5.640 | 0 |
| 2024-09-05 | 8:04:35 PM | 5.620 | 0 |
| 2024-09-05 | 7:01:45 PM | 5.640 | 0 |
| 2024-09-05 | 5:52:43 PM | 5.680 | 0 |
| 2024-09-05 | 4:44:06 PM | 5.610 | 0 |
| 2024-09-05 | 4:42:57 PM | 5.610 | 0 |
| 2024-09-05 | 3:44:55 PM | 5.640 | 0 |