Soc. Generale Knock-Out LRCX/ DE000SU03CB3 /
| 01/08/2024 17:56:49 | Var. -3.29 | Volume | Denaro18:22:14 | Lettera18:22:14 | Max | Min |
|---|---|---|---|---|---|---|
| 21.63EUR | -13.20% | - Fatturato: - |
21.26Quantità in denaro: 20,000 | 21.40Quantità in lettera: 20,000 | 24.12 | 21.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:56:49 | 21.63 | 0 |
| 01/08/2024 | 16:58:18 | 22.04 | 0 |
| 01/08/2024 | 15:52:47 | 22.95 | 0 |
| 01/08/2024 | 13:47:44 | 23.82 | 0 |
| 01/08/2024 | 11:39:58 | 23.87 | 0 |
| 01/08/2024 | 08:16:02 | 24.12 | 0 |
| 31/07/2024 | 21:43:06 | 24.92 | 0 |
| 31/07/2024 | 20:42:58 | 24.76 | 0 |
| 31/07/2024 | 19:43:27 | 24.14 | 0 |
| 31/07/2024 | 18:43:29 | 24.22 | 0 |
| 31/07/2024 | 17:50:18 | 24.11 | 0 |
| 31/07/2024 | 16:36:34 | 24.18 | 0 |
| 31/07/2024 | 14:38:07 | 23.51 | 0 |
Tutte le quotazioni in EUR
