| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:45:05 PM | 17.07 | 0 |
| 2024-11-12 | 5:49:02 PM | 17.18 | 0 |
| 2024-11-12 | 3:42:33 PM | 17.37 | 0 |
| 2024-11-12 | 1:43:07 PM | 17.51 | 0 |
| 2024-11-12 | 11:36:53 AM | 17.40 | 0 |
| 2024-11-12 | 8:19:16 AM | 17.37 | 0 |
| 2024-11-11 | 9:39:26 PM | 17.52 | 0 |
| 2024-11-11 | 8:39:57 PM | 17.19 | 0 |
| 2024-11-11 | 7:39:56 PM | 17.29 | 0 |
| 2024-11-11 | 6:39:43 PM | 17.41 | 0 |
| 2024-11-11 | 4:57:58 PM | 17.49 | 0 |
| 2024-11-11 | 3:44:02 PM | 17.59 | 0 |
| 2024-11-11 | 1:45:05 PM | 18.38 | 0 |