| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 18:43:42 | 16,87 | 0 |
| 05.09.2024 | 17:50:04 | 16,59 | 0 |
| 05.09.2024 | 15:58:05 | 17,03 | 0 |
| 05.09.2024 | 14:50:00 | 16,65 | 0 |
| 05.09.2024 | 13:41:43 | 16,68 | 0 |
| 05.09.2024 | 11:36:58 | 16,60 | 0 |
| 05.09.2024 | 08:18:54 | 16,70 | 0 |
| 04.09.2024 | 21:42:21 | 17,17 | 0 |
| 04.09.2024 | 20:42:02 | 17,15 | 0 |
| 04.09.2024 | 19:42:13 | 17,41 | 0 |
| 04.09.2024 | 18:42:22 | 17,48 | 0 |
| 04.09.2024 | 17:46:46 | 17,13 | 0 |
| 04.09.2024 | 16:41:37 | 17,33 | 0 |