Soc. Generale Knock-Out LRCX/ DE000SW3BV18 /
| 2024-08-01 11:48:23 AM | Chg. -1.05 | Volume | Bid1:33:08 PM | Ask1:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.38EUR | -4.68% | - Turnover: - |
21.21Bid Size: 500 | 21.58Ask Size: 500 | 21.69 | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:48:23 AM | 21.38 | 0 |
| 2024-08-01 | 8:40:13 AM | 21.69 | 0 |
| 2024-07-31 | 9:43:59 PM | 22.43 | 0 |
| 2024-07-31 | 8:43:44 PM | 22.35 | 0 |
| 2024-07-31 | 7:44:12 PM | 21.62 | 0 |
| 2024-07-31 | 6:44:15 PM | 21.79 | 0 |
| 2024-07-31 | 5:51:22 PM | 21.58 | 0 |
| 2024-07-31 | 4:42:58 PM | 21.54 | 0 |
| 2024-07-31 | 2:45:49 PM | 21.01 | 0 |
| 2024-07-31 | 11:57:04 AM | 20.61 | 0 |
| 2024-07-31 | 10:13:14 AM | 20.58 | 0 |
| 2024-07-31 | 10:04:33 AM | 20.43 | 0 |
| 2024-07-30 | 9:41:44 PM | 19.50 | 0 |
All quotes in EUR
