Soc. Generale Knock-Out LRCX/  DE000SW3BV18  /

EUWAX
2024-08-01  11:48:23 AM Chg. -1.05 Volume Bid1:33:08 PM Ask1:33:08 PM High Low
21.38EUR -4.68% -
Turnover: -
21.21Bid Size: 500 21.58Ask Size: 500 21.69 21.38
 

Time & Sales

Date Time Last Volume
2024-08-01 11:48:23 AM 21.38 0
2024-08-01 8:40:13 AM 21.69 0
2024-07-31 9:43:59 PM 22.43 0
2024-07-31 8:43:44 PM 22.35 0
2024-07-31 7:44:12 PM 21.62 0
2024-07-31 6:44:15 PM 21.79 0
2024-07-31 5:51:22 PM 21.58 0
2024-07-31 4:42:58 PM 21.54 0
2024-07-31 2:45:49 PM 21.01 0
2024-07-31 11:57:04 AM 20.61 0
2024-07-31 10:13:14 AM 20.58 0
2024-07-31 10:04:33 AM 20.43 0
2024-07-30 9:41:44 PM 19.50 0
 
  All quotes in EUR