| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:46:00 | 14.35 | 0 |
| 05/09/2024 | 17:53:23 | 14.20 | 0 |
| 05/09/2024 | 16:45:15 | 14.50 | 0 |
| 05/09/2024 | 14:54:12 | 14.15 | 0 |
| 05/09/2024 | 13:49:48 | 14.17 | 0 |
| 05/09/2024 | 11:46:37 | 14.30 | 0 |
| 05/09/2024 | 08:44:32 | 14.19 | 0 |
| 04/09/2024 | 21:44:19 | 14.75 | 0 |
| 04/09/2024 | 20:43:58 | 14.67 | 0 |
| 04/09/2024 | 19:44:11 | 14.88 | 0 |
| 04/09/2024 | 18:44:12 | 14.85 | 0 |
| 04/09/2024 | 17:48:46 | 14.69 | 0 |
| 04/09/2024 | 16:49:38 | 14.72 | 0 |