Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 7/30/2024 9:39:05 PM | Chg. +0.38 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +8.37% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.92 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:39:05 PM | 4.92 | 0 |
| 7/30/2024 | 8:39:35 PM | 4.81 | 0 |
| 7/30/2024 | 7:39:45 PM | 4.81 | 0 |
| 7/30/2024 | 6:39:33 PM | 4.79 | 0 |
| 7/30/2024 | 5:48:28 PM | 4.81 | 0 |
| 7/30/2024 | 4:43:59 PM | 4.66 | 0 |
| 7/30/2024 | 2:53:42 PM | 4.53 | 0 |
| 7/30/2024 | 1:45:36 PM | 4.50 | 0 |
| 7/30/2024 | 11:40:01 AM | 4.54 | 0 |
| 7/30/2024 | 8:25:34 AM | 4.56 | 0 |
| 7/29/2024 | 9:39:31 PM | 4.54 | 0 |
| 7/29/2024 | 8:39:13 PM | 4.56 | 0 |
| 7/29/2024 | 7:39:31 PM | 4.52 | 0 |
All quotes in EUR
