Soc. Generale Knock-Out LRCX/  DE000SW102Z4  /

EUWAX
2024-07-31  4:42:39 PM Chg. -0.41 Volume Bid4:53:10 PM Ask4:53:10 PM High Low
4.51EUR -8.33% -
Turnover: -
4.53Bid Size: 100,000 4.55Ask Size: 100,000 4.66 4.51
 

Time & Sales

Date Time Last Volume
2024-07-31 4:42:39 PM 4.51 0
2024-07-31 2:45:16 PM 4.56 0
2024-07-31 11:57:00 AM 4.66 0
2024-07-31 10:12:53 AM 4.64 0
2024-07-31 10:00:27 AM 4.62 0
2024-07-30 9:39:05 PM 4.92 0
2024-07-30 8:39:35 PM 4.81 0
2024-07-30 7:39:45 PM 4.81 0
2024-07-30 6:39:33 PM 4.79 0
2024-07-30 5:48:28 PM 4.81 0
2024-07-30 4:43:59 PM 4.66 0
2024-07-30 2:53:42 PM 4.53 0
2024-07-30 1:45:36 PM 4.50 0
 
  All quotes in EUR