Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 2024-07-31 4:42:39 PM | Chg. -0.41 | Volume | Bid4:53:10 PM | Ask4:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -8.33% | - Turnover: - |
4.53Bid Size: 100,000 | 4.55Ask Size: 100,000 | 4.66 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:39 PM | 4.51 | 0 |
| 2024-07-31 | 2:45:16 PM | 4.56 | 0 |
| 2024-07-31 | 11:57:00 AM | 4.66 | 0 |
| 2024-07-31 | 10:12:53 AM | 4.64 | 0 |
| 2024-07-31 | 10:00:27 AM | 4.62 | 0 |
| 2024-07-30 | 9:39:05 PM | 4.92 | 0 |
| 2024-07-30 | 8:39:35 PM | 4.81 | 0 |
| 2024-07-30 | 7:39:45 PM | 4.81 | 0 |
| 2024-07-30 | 6:39:33 PM | 4.79 | 0 |
| 2024-07-30 | 5:48:28 PM | 4.81 | 0 |
| 2024-07-30 | 4:43:59 PM | 4.66 | 0 |
| 2024-07-30 | 2:53:42 PM | 4.53 | 0 |
| 2024-07-30 | 1:45:36 PM | 4.50 | 0 |
All quotes in EUR
