| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:03 PM | 5.59 | 0 |
| 2024-09-04 | 5:47:30 PM | 5.65 | 0 |
| 2024-09-04 | 4:44:26 PM | 5.60 | 0 |
| 2024-09-04 | 3:42:16 PM | 5.71 | 0 |
| 2024-09-04 | 1:44:40 PM | 5.69 | 0 |
| 2024-09-04 | 11:38:11 AM | 5.67 | 0 |
| 2024-09-04 | 8:25:29 AM | 5.62 | 0 |
| 2024-09-03 | 9:38:21 PM | 5.62 | 0 |
| 2024-09-03 | 8:38:49 PM | 5.60 | 0 |
| 2024-09-03 | 7:38:44 PM | 5.58 | 0 |
| 2024-09-03 | 6:38:56 PM | 5.54 | 0 |
| 2024-09-03 | 5:48:53 PM | 5.56 | 0 |
| 2024-09-03 | 3:54:59 PM | 5.46 | 0 |