Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 11/11/2024 21:42:13 | Chg. +0.19 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.96 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:42:13 | 5.89 | 0 |
| 11/11/2024 | 20:43:08 | 5.96 | 0 |
| 11/11/2024 | 19:43:03 | 5.95 | 0 |
| 11/11/2024 | 18:42:56 | 5.92 | 0 |
| 11/11/2024 | 17:41:05 | 5.88 | 0 |
| 11/11/2024 | 15:47:05 | 5.92 | 0 |
| 11/11/2024 | 13:50:43 | 5.67 | 0 |
| 11/11/2024 | 11:43:47 | 5.68 | 0 |
| 11/11/2024 | 08:29:46 | 5.61 | 0 |
| 08/11/2024 | 21:48:31 | 5.70 | 0 |
| 08/11/2024 | 20:48:58 | 5.70 | 0 |
| 08/11/2024 | 19:48:04 | 5.66 | 0 |
| 08/11/2024 | 18:48:24 | 5.66 | 0 |
All quotes in EUR
