Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 11/11/2024 9:42:13 PM | Chg. +0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.96 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:42:13 PM | 5.89 | 0 |
| 11/11/2024 | 8:43:08 PM | 5.96 | 0 |
| 11/11/2024 | 7:43:03 PM | 5.95 | 0 |
| 11/11/2024 | 6:42:56 PM | 5.92 | 0 |
| 11/11/2024 | 5:41:05 PM | 5.88 | 0 |
| 11/11/2024 | 3:47:05 PM | 5.92 | 0 |
| 11/11/2024 | 1:50:43 PM | 5.67 | 0 |
| 11/11/2024 | 11:43:47 AM | 5.68 | 0 |
| 11/11/2024 | 8:29:46 AM | 5.61 | 0 |
| 11/8/2024 | 9:48:31 PM | 5.70 | 0 |
| 11/8/2024 | 8:48:58 PM | 5.70 | 0 |
| 11/8/2024 | 7:48:04 PM | 5.66 | 0 |
| 11/8/2024 | 6:48:24 PM | 5.66 | 0 |
All quotes in EUR
