Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 2024-09-05 9:44:17 PM | Chg. +0.08 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.74 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:17 PM | 5.73 | 0 |
| 2024-09-05 | 8:44:21 PM | 5.69 | 0 |
| 2024-09-05 | 7:44:25 PM | 5.68 | 0 |
| 2024-09-05 | 6:44:30 PM | 5.69 | 0 |
| 2024-09-05 | 5:51:28 PM | 5.74 | 0 |
| 2024-09-05 | 4:38:01 PM | 5.65 | 0 |
| 2024-09-05 | 2:52:06 PM | 5.65 | 0 |
| 2024-09-05 | 1:44:56 PM | 5.63 | 0 |
| 2024-09-05 | 11:41:32 AM | 5.63 | 0 |
| 2024-09-05 | 8:27:53 AM | 5.62 | 0 |
| 2024-09-04 | 9:43:06 PM | 5.65 | 0 |
| 2024-09-04 | 8:42:46 PM | 5.65 | 0 |
| 2024-09-04 | 7:43:01 PM | 5.61 | 0 |
All quotes in EUR
