Soc. Generale Knock-Out LRCX/ DE000SV36PB3 /
| 14/11/2024 19:35:06 | Chg. +0.090 | Volume | Bid19:52:25 | Ask19:52:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +5.29% | 0 Turnover: 0.000 |
1.790Bid Size: 150,000 | 1.800Ask Size: 150,000 | 1.830 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:35:06 | 1.790 | 0 |
| 14/11/2024 | 18:35:03 | 1.760 | 0 |
| 14/11/2024 | 17:31:50 | 1.810 | 0 |
| 14/11/2024 | 16:25:10 | 1.820 | 0 |
| 14/11/2024 | 15:35:20 | 1.830 | 0 |
| 14/11/2024 | 15:15:21 | 1.780 | 0 |
| 14/11/2024 | 15:01:37 | 1.760 | 0 |
| 14/11/2024 | 14:13:59 | 1.750 | 0 |
| 14/11/2024 | 13:07:35 | 1.740 | 0 |
| 14/11/2024 | 12:01:44 | 1.740 | 0 |
| 14/11/2024 | 10:54:31 | 1.730 | 0 |
| 14/11/2024 | 09:45:53 | 1.700 | 0 |
| 14/11/2024 | 08:46:07 | 1.660 | 0 |
All quotes in EUR
