| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:07 AM | 4.820 | 0 |
| 2024-07-16 | 8:22:44 AM | 4.830 | 0 |
| 2024-07-15 | 9:36:55 PM | 4.840 | 0 |
| 2024-07-15 | 8:19:20 PM | 4.780 | 0 |
| 2024-07-15 | 7:08:54 PM | 4.810 | 0 |
| 2024-07-15 | 6:05:35 PM | 4.850 | 0 |
| 2024-07-15 | 4:51:45 PM | 4.870 | 0 |
| 2024-07-15 | 3:46:53 PM | 4.800 | 0 |
| 2024-07-15 | 9:50:26 AM | 4.820 | 0 |
| 2024-07-15 | 9:11:33 AM | 4.810 | 0 |
| 2024-07-15 | 8:54:00 AM | 4.850 | 0 |
| 2024-07-12 | 9:47:32 PM | 4.860 | 0 |
| 2024-07-12 | 9:27:35 PM | 4.970 | 0 |