Soc. Generale Knock-Out LRCX/ DE000SQ6UMT9 /
| 01/08/2024 14:19:23 | Chg. -0.210 | Volume | Bid15:22:52 | Ask15:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -4.69% | 0 Turnover: 0.000 |
4.140Bid Size: 3,000 | 4.220Ask Size: 3,000 | 4.320 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:19:23 | 4.270 | 0 |
| 01/08/2024 | 13:18:43 | 4.250 | 0 |
| 01/08/2024 | 12:02:39 | 4.280 | 0 |
| 01/08/2024 | 10:55:14 | 4.300 | 0 |
| 01/08/2024 | 09:55:12 | 4.300 | 0 |
| 01/08/2024 | 09:17:18 | 4.320 | 0 |
| 01/08/2024 | 08:50:31 | 4.320 | 0 |
| 31/07/2024 | 21:50:32 | 4.480 | 0 |
| 31/07/2024 | 21:10:33 | 4.430 | 0 |
| 31/07/2024 | 20:08:45 | 4.380 | 0 |
| 31/07/2024 | 18:53:47 | 4.350 | 0 |
| 31/07/2024 | 17:50:50 | 4.320 | 0 |
| 31/07/2024 | 16:35:49 | 4.330 | 0 |
All quotes in EUR
