| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:57:19 PM | 4.350 | 0 |
| 2024-07-29 | 5:42:31 PM | 4.290 | 0 |
| 2024-07-29 | 4:33:26 PM | 4.420 | 0 |
| 2024-07-29 | 3:27:07 PM | 4.350 | 0 |
| 2024-07-29 | 2:15:39 PM | 4.360 | 0 |
| 2024-07-29 | 1:04:08 PM | 4.340 | 0 |
| 2024-07-29 | 12:03:51 PM | 4.310 | 0 |
| 2024-07-29 | 10:59:23 AM | 4.300 | 0 |
| 2024-07-29 | 9:50:46 AM | 4.310 | 0 |
| 2024-07-29 | 8:55:01 AM | 4.290 | 0 |
| 2024-07-29 | 8:17:43 AM | 4.310 | 0 |