Soc. Generale Knock-Out LRCX/ DE000SQ2U484 /
| 14/11/2024 09:20:46 | Var. +0.01 | Volume | Denaro10:51:55 | Lettera10:51:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.53EUR | +0.28% | - Fatturato: - |
3.57Quantità in denaro: 4,000 | 3.62Quantità in lettera: 4,000 | 3.53 | 3.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:46 | 3.53 | 0 |
| 13/11/2024 | 21:46:38 | 3.52 | 0 |
| 13/11/2024 | 20:47:34 | 3.51 | 0 |
| 13/11/2024 | 19:47:19 | 3.53 | 0 |
| 13/11/2024 | 18:47:35 | 3.49 | 0 |
| 13/11/2024 | 17:50:32 | 3.52 | 0 |
| 13/11/2024 | 15:56:50 | 3.56 | 0 |
| 13/11/2024 | 14:35:53 | 3.56 | 0 |
| 13/11/2024 | 11:59:23 | 3.61 | 0 |
| 13/11/2024 | 09:16:17 | 3.63 | 0 |
| 12/11/2024 | 21:36:21 | 3.68 | 0 |
| 12/11/2024 | 20:36:19 | 3.65 | 0 |
| 12/11/2024 | 19:36:33 | 3.63 | 0 |
Tutte le quotazioni in EUR
