Soc. Generale Knock-Out LRCX/ DE000SQ2U484 /
| 2024-07-08 9:41:37 PM | Chg. +0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | +1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.89 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:41:37 PM | 6.86 | 0 |
| 2024-07-08 | 8:41:59 PM | 6.88 | 0 |
| 2024-07-08 | 7:42:04 PM | 6.89 | 0 |
| 2024-07-08 | 6:42:15 PM | 6.84 | 0 |
| 2024-07-08 | 5:45:32 PM | 6.89 | 0 |
| 2024-07-08 | 3:54:37 PM | 6.81 | 0 |
| 2024-07-08 | 1:57:28 PM | 6.72 | 0 |
| 2024-07-08 | 11:53:41 AM | 6.70 | 0 |
| 2024-07-08 | 9:23:25 AM | 6.65 | 0 |
| 2024-07-05 | 9:45:59 PM | 6.77 | 0 |
| 2024-07-05 | 8:45:38 PM | 6.77 | 0 |
| 2024-07-05 | 7:45:50 PM | 6.79 | 0 |
| 2024-07-05 | 6:45:57 PM | 6.79 | 0 |
All quotes in EUR
