| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:22 PM | 5.04 | 0 |
| 2024-07-31 | 3:52:45 PM | 4.95 | 0 |
| 2024-07-31 | 1:54:40 PM | 4.80 | 0 |
| 2024-07-31 | 11:51:50 AM | 4.84 | 0 |
| 2024-07-31 | 9:17:26 AM | 4.81 | 0 |
| 2024-07-30 | 9:44:46 PM | 4.62 | 0 |
| 2024-07-30 | 8:45:00 PM | 4.72 | 0 |
| 2024-07-30 | 7:45:13 PM | 4.71 | 0 |
| 2024-07-30 | 6:45:00 PM | 4.72 | 0 |
| 2024-07-30 | 5:54:34 PM | 4.73 | 0 |
| 2024-07-30 | 4:54:53 PM | 4.88 | 0 |
| 2024-07-30 | 3:49:58 PM | 5.03 | 0 |
| 2024-07-30 | 1:57:14 PM | 4.97 | 0 |