Soc. Generale Knock-Out LRCX/ DE000SQ2U484 /
| 2024-11-14 9:20:46 AM | Chg. +0.01 | Volume | Bid10:51:55 AM | Ask10:51:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +0.28% | - Turnover: - |
3.57Bid Size: 4,000 | 3.62Ask Size: 4,000 | 3.53 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:46 AM | 3.53 | 0 |
| 2024-11-13 | 9:46:38 PM | 3.52 | 0 |
| 2024-11-13 | 8:47:34 PM | 3.51 | 0 |
| 2024-11-13 | 7:47:19 PM | 3.53 | 0 |
| 2024-11-13 | 6:47:35 PM | 3.49 | 0 |
| 2024-11-13 | 5:50:32 PM | 3.52 | 0 |
| 2024-11-13 | 3:56:50 PM | 3.56 | 0 |
| 2024-11-13 | 2:35:53 PM | 3.56 | 0 |
| 2024-11-13 | 11:59:23 AM | 3.61 | 0 |
| 2024-11-13 | 9:16:17 AM | 3.63 | 0 |
| 2024-11-12 | 9:36:21 PM | 3.68 | 0 |
| 2024-11-12 | 8:36:19 PM | 3.65 | 0 |
| 2024-11-12 | 7:36:33 PM | 3.63 | 0 |
All quotes in EUR
