Soc. Generale Knock-Out LRCX/ DE000SQ2U484 /
| 2024-08-14 9:40:01 PM | Chg. +0.050 | Volume | Bid8:38:24 AM | Ask8:38:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +1.16% | 0 Turnover: 0.000 |
4.410Bid Size: 4,000 | 4.520Ask Size: 4,000 | 4.500 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:01 PM | 4.370 | 0 |
| 2024-08-14 | 8:35:57 PM | 4.370 | 0 |
| 2024-08-14 | 7:22:27 PM | 4.410 | 0 |
| 2024-08-14 | 6:07:26 PM | 4.500 | 0 |
| 2024-08-14 | 5:04:36 PM | 4.400 | 0 |
| 2024-08-14 | 3:50:25 PM | 4.350 | 0 |
| 2024-08-14 | 3:34:33 PM | 4.420 | 0 |
| 2024-08-14 | 2:35:43 PM | 4.330 | 0 |
| 2024-08-14 | 1:30:42 PM | 4.350 | 0 |
| 2024-08-14 | 12:21:13 PM | 4.360 | 0 |
| 2024-08-14 | 12:14:04 PM | 4.340 | 0 |
| 2024-08-14 | 11:13:04 AM | 4.340 | 0 |
| 2024-08-14 | 10:03:11 AM | 4.360 | 0 |
All quotes in EUR
