| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:59:36 AM | 3.440 | 0 |
| 9/6/2024 | 10:16:27 AM | 3.470 | 0 |
| 9/6/2024 | 9:47:54 AM | 3.400 | 0 |
| 9/6/2024 | 9:46:44 AM | 3.410 | 0 |
| 9/6/2024 | 8:44:29 AM | 3.460 | 0 |
| 9/5/2024 | 9:48:21 PM | 3.500 | 0 |
| 9/5/2024 | 9:20:06 PM | 3.530 | 0 |
| 9/5/2024 | 8:09:58 PM | 3.570 | 0 |
| 9/5/2024 | 6:55:09 PM | 3.540 | 0 |
| 9/5/2024 | 5:40:58 PM | 3.530 | 0 |
| 9/5/2024 | 4:30:21 PM | 3.620 | 0 |
| 9/5/2024 | 4:24:04 PM | 3.650 | 0 |
| 9/5/2024 | 3:36:51 PM | 3.550 | 0 |