Soc. Generale Knock-Out LRCX/ DE000SQ2U484 /
| 2024-08-01 7:28:33 PM | Chg. -0.860 | Volume | Bid8:17:02 PM | Ask8:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -16.67% | 0 Turnover: 0.000 |
4.290Bid Size: 100,000 | 4.310Ask Size: 100,000 | 5.020 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:33 PM | 4.300 | 0 |
| 2024-08-01 | 6:14:25 PM | 4.490 | 0 |
| 2024-08-01 | 5:09:15 PM | 4.540 | 0 |
| 2024-08-01 | 3:57:10 PM | 4.820 | 0 |
| 2024-08-01 | 2:43:21 PM | 4.960 | 0 |
| 2024-08-01 | 1:26:45 PM | 4.970 | 0 |
| 2024-08-01 | 12:12:07 PM | 4.970 | 0 |
| 2024-08-01 | 11:05:48 AM | 5.000 | 0 |
| 2024-08-01 | 9:56:44 AM | 4.990 | 0 |
| 2024-08-01 | 9:12:59 AM | 5.010 | 0 |
| 2024-08-01 | 8:50:43 AM | 5.020 | 0 |
| 2024-07-31 | 9:38:51 PM | 5.160 | 0 |
| 2024-07-31 | 9:05:07 PM | 5.120 | 0 |
All quotes in EUR
