Soc. Generale Knock-Out LRCX/ DE000SB07LW1 /
| 2024-08-01 9:30:09 PM | Chg. -0.790 | Volume | Bid9:39:22 PM | Ask9:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -14.01% | 0 Turnover: 0.000 |
4.820Bid Size: 100,000 | 4.840Ask Size: 100,000 | 5.470 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:30:09 PM | 4.850 | 0 |
| 2024-08-01 | 8:19:41 PM | 4.730 | 0 |
| 2024-08-01 | 7:04:14 PM | 4.830 | 0 |
| 2024-08-01 | 5:48:58 PM | 4.970 | 0 |
| 2024-08-01 | 4:46:02 PM | 5.110 | 0 |
| 2024-08-01 | 3:38:05 PM | 5.180 | 0 |
| 2024-08-01 | 2:30:57 PM | 5.420 | 0 |
| 2024-08-01 | 1:27:10 PM | 5.430 | 0 |
| 2024-08-01 | 12:13:10 PM | 5.430 | 0 |
| 2024-08-01 | 10:57:12 AM | 5.460 | 0 |
| 2024-08-01 | 9:49:24 AM | 5.470 | 0 |
| 2024-08-01 | 9:31:11 AM | 5.470 | 0 |
| 2024-08-01 | 8:58:42 AM | 5.470 | 0 |
All quotes in EUR
