| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:04:44 AM | 5.290 | 0 |
| 2024-07-31 | 9:58:31 AM | 5.250 | 0 |
| 2024-07-30 | 9:44:34 PM | 5.070 | 0 |
| 2024-07-30 | 9:14:17 PM | 5.080 | 0 |
| 2024-07-30 | 8:08:24 PM | 5.140 | 0 |
| 2024-07-30 | 7:00:09 PM | 5.080 | 0 |
| 2024-07-30 | 5:54:37 PM | 5.190 | 0 |
| 2024-07-30 | 4:39:36 PM | 5.340 | 0 |
| 2024-07-30 | 3:39:31 PM | 5.490 | 0 |
| 2024-07-30 | 2:22:55 PM | 5.440 | 0 |
| 2024-07-30 | 1:19:54 PM | 5.430 | 0 |
| 2024-07-30 | 12:10:06 PM | 5.420 | 0 |
| 2024-07-30 | 11:14:57 AM | 5.440 | 0 |