| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:48:24 | 4.120 | 0 |
| 13/11/2024 | 09:44:22 | 4.120 | 0 |
| 13/11/2024 | 08:46:20 | 4.110 | 0 |
| 12/11/2024 | 21:51:32 | 4.160 | 0 |
| 12/11/2024 | 21:10:05 | 4.150 | 0 |
| 12/11/2024 | 20:07:03 | 4.120 | 0 |
| 12/11/2024 | 19:03:34 | 4.070 | 0 |
| 12/11/2024 | 17:58:14 | 4.100 | 0 |
| 12/11/2024 | 16:55:03 | 4.170 | 0 |
| 12/11/2024 | 16:07:09 | 4.190 | 0 |
| 12/11/2024 | 15:39:06 | 4.200 | 0 |
| 12/11/2024 | 14:27:45 | 4.180 | 0 |
| 12/11/2024 | 13:19:24 | 4.170 | 0 |