Soc. Generale Knock-Out LRCX/ DE000SB0ZZU8 /
| 2024-08-01 8:03:28 PM | Chg. -0.820 | Volume | Bid8:17:00 PM | Ask8:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -14.83% | 0 Turnover: 0.000 |
4.630Bid Size: 100,000 | 4.650Ask Size: 100,000 | 5.370 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:03:28 PM | 4.710 | 0 |
| 2024-08-01 | 6:49:08 PM | 4.730 | 0 |
| 2024-08-01 | 5:41:01 PM | 4.880 | 0 |
| 2024-08-01 | 4:34:41 PM | 5.010 | 0 |
| 2024-08-01 | 2:20:26 PM | 5.310 | 0 |
| 2024-08-01 | 1:05:17 PM | 5.300 | 0 |
| 2024-08-01 | 11:59:05 AM | 5.320 | 0 |
| 2024-08-01 | 10:53:41 AM | 5.340 | 0 |
| 2024-08-01 | 9:53:16 AM | 5.350 | 0 |
| 2024-08-01 | 9:20:16 AM | 5.370 | 0 |
| 2024-08-01 | 8:50:16 AM | 5.360 | 0 |
| 2024-07-31 | 9:46:02 PM | 5.530 | 0 |
| 2024-07-31 | 8:38:32 PM | 5.440 | 0 |
All quotes in EUR
