| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:44:23 PM | 4.040 | 0 |
| 2024-11-11 | 3:42:56 PM | 4.090 | 0 |
| 2024-11-11 | 3:27:53 PM | 4.210 | 0 |
| 2024-11-11 | 2:25:25 PM | 4.220 | 0 |
| 2024-11-11 | 1:13:19 PM | 4.210 | 0 |
| 2024-11-11 | 12:13:02 PM | 4.210 | 0 |
| 2024-11-11 | 11:09:30 AM | 4.280 | 0 |
| 2024-11-11 | 9:57:41 AM | 4.240 | 0 |
| 2024-11-11 | 9:21:34 AM | 4.210 | 0 |
| 2024-11-11 | 8:53:50 AM | 4.220 | 0 |