Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 8/1/2024 9:58:59 AM | Chg. -0.180 | Volume | Bid10:06:46 AM | Ask10:06:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -3.02% | 0 Turnover: 0.000 |
5.810Bid Size: 3,000 | 5.890Ask Size: 3,000 | 5.840 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:58:59 AM | 5.790 | 0 |
| 8/1/2024 | 9:19:45 AM | 5.840 | 0 |
| 8/1/2024 | 8:57:04 AM | 5.830 | 0 |
| 7/31/2024 | 9:37:49 PM | 5.970 | 0 |
| 7/31/2024 | 8:19:32 PM | 5.910 | 0 |
| 7/31/2024 | 7:09:35 PM | 5.890 | 0 |
| 7/31/2024 | 5:57:50 PM | 5.830 | 0 |
| 7/31/2024 | 4:41:50 PM | 5.800 | 0 |
| 7/31/2024 | 4:35:24 PM | 5.830 | 0 |
| 7/31/2024 | 3:29:49 PM | 5.690 | 0 |
| 7/31/2024 | 2:28:24 PM | 5.700 | 0 |
| 7/31/2024 | 1:16:45 PM | 5.610 | 0 |
| 7/31/2024 | 12:16:23 PM | 5.630 | 0 |
All quotes in EUR
