Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 08/07/2024 20:38:18 | Chg. +0.120 | Volume | Bid21:00:57 | Ask21:00:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | +1.59% | 0 Turnover: 0.000 |
7.670Bid Size: 100,000 | 7.700Ask Size: 100,000 | 7.700 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:38:18 | 7.680 | 0 |
| 08/07/2024 | 19:35:35 | 7.690 | 0 |
| 08/07/2024 | 18:33:44 | 7.620 | 0 |
| 08/07/2024 | 17:31:27 | 7.700 | 0 |
| 08/07/2024 | 17:11:35 | 7.650 | 0 |
| 08/07/2024 | 16:30:26 | 7.610 | 0 |
| 08/07/2024 | 15:26:38 | 7.520 | 0 |
| 08/07/2024 | 14:12:23 | 7.510 | 0 |
| 08/07/2024 | 13:09:54 | 7.520 | 0 |
| 08/07/2024 | 12:18:54 | 7.500 | 0 |
| 08/07/2024 | 12:01:41 | 7.500 | 0 |
| 08/07/2024 | 10:48:58 | 7.520 | 0 |
| 08/07/2024 | 10:23:29 | 7.500 | 0 |
All quotes in EUR
