Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 01/08/2024 15:36:27 | Chg. -0.490 | Volume | Bid16:02:20 | Ask16:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -8.21% | 0 Turnover: 0.000 |
5.550Bid Size: 100,000 | 5.570Ask Size: 100,000 | 5.840 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:36:27 | 5.480 | 0 |
| 01/08/2024 | 14:20:20 | 5.780 | 0 |
| 01/08/2024 | 13:18:14 | 5.760 | 0 |
| 01/08/2024 | 12:16:36 | 5.780 | 0 |
| 01/08/2024 | 11:02:16 | 5.810 | 0 |
| 01/08/2024 | 09:58:59 | 5.790 | 0 |
| 01/08/2024 | 09:19:45 | 5.840 | 0 |
| 01/08/2024 | 08:57:04 | 5.830 | 0 |
| 31/07/2024 | 21:37:49 | 5.970 | 0 |
| 31/07/2024 | 20:19:32 | 5.910 | 0 |
| 31/07/2024 | 19:09:35 | 5.890 | 0 |
| 31/07/2024 | 17:57:50 | 5.830 | 0 |
| 31/07/2024 | 16:41:50 | 5.800 | 0 |
All quotes in EUR
