Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3LJ03 /
| 17/07/2024 16:31:51 | Chg. +0.070 | Volume | Bid16:59:44 | Ask16:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +0.77% | 0 Turnover: 0.000 |
9.230Bid Size: 30,000 | 9.250Ask Size: 30,000 | 9.200 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:31:51 | 9.200 | 0 |
| 17/07/2024 | 15:55:31 | 9.170 | 0 |
| 17/07/2024 | 14:51:12 | 8.800 | 0 |
| 17/07/2024 | 14:03:48 | 8.850 | 0 |
| 17/07/2024 | 13:36:58 | 8.810 | 0 |
| 17/07/2024 | 12:27:24 | 8.920 | 0 |
| 17/07/2024 | 11:11:49 | 8.980 | 0 |
| 17/07/2024 | 10:44:13 | 8.930 | 0 |
| 17/07/2024 | 09:59:06 | 8.900 | 0 |
| 17/07/2024 | 09:38:06 | 8.890 | 0 |
| 17/07/2024 | 08:52:12 | 8.890 | 0 |
| 16/07/2024 | 21:44:04 | 9.130 | 0 |
| 16/07/2024 | 20:52:23 | 9.070 | 0 |
All quotes in EUR
