| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 20:52:23 | 9.070 | 0 |
| 16/07/2024 | 19:38:15 | 8.980 | 0 |
| 16/07/2024 | 18:34:53 | 9.050 | 0 |
| 16/07/2024 | 17:22:47 | 8.960 | 0 |
| 16/07/2024 | 16:22:12 | 8.900 | 0 |
| 16/07/2024 | 15:21:42 | 8.160 | 0 |
| 16/07/2024 | 14:12:50 | 8.140 | 0 |
| 16/07/2024 | 13:03:16 | 8.170 | 0 |
| 16/07/2024 | 12:00:47 | 8.150 | 0 |
| 16/07/2024 | 10:54:36 | 8.140 | 0 |
| 16/07/2024 | 09:52:12 | 8.040 | 0 |
| 16/07/2024 | 09:45:22 | 8.080 | 0 |
| 16/07/2024 | 08:57:40 | 8.160 | 0 |