| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:36:24 PM | 8.720 | 0 |
| 2024-08-14 | 3:24:55 PM | 8.310 | 0 |
| 2024-08-14 | 2:13:04 PM | 8.370 | 0 |
| 2024-08-14 | 1:05:14 PM | 8.350 | 0 |
| 2024-08-14 | 12:25:34 PM | 8.370 | 0 |
| 2024-08-14 | 12:01:09 PM | 8.360 | 0 |
| 2024-08-14 | 10:51:59 AM | 8.390 | 0 |
| 2024-08-14 | 10:15:56 AM | 8.380 | 0 |
| 2024-08-14 | 9:50:12 AM | 8.350 | 0 |
| 2024-08-14 | 8:46:47 AM | 8.380 | 0 |
| 2024-08-13 | 9:41:10 PM | 8.620 | 0 |
| 2024-08-13 | 8:55:49 PM | 8.590 | 0 |
| 2024-08-13 | 7:39:22 PM | 8.540 | 0 |