Soc. Generale Knock-Out LOW/ DE000SU5F2Q6 /
| 2024-07-29 6:10:56 PM | Chg. +0.140 | Volume | Bid6:58:22 PM | Ask6:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | +0.74% | 0 Turnover: 0.000 |
19.070Bid Size: 30,000 | 19.090Ask Size: 30,000 | 19.140 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:10:56 PM | 19.140 | 0 |
| 2024-07-29 | 4:56:08 PM | 19.110 | 0 |
| 2024-07-29 | 3:39:29 PM | 18.950 | 0 |
| 2024-07-29 | 2:37:08 PM | 18.890 | 0 |
| 2024-07-29 | 1:30:40 PM | 18.840 | 0 |
| 2024-07-29 | 12:14:40 PM | 18.850 | 0 |
| 2024-07-29 | 11:06:26 AM | 18.820 | 0 |
| 2024-07-29 | 9:50:59 AM | 18.770 | 0 |
| 2024-07-29 | 8:55:17 AM | 18.830 | 0 |
| 2024-07-29 | 8:20:12 AM | 18.830 | 0 |
| 2024-07-26 | 9:44:55 PM | 19.000 | 0 |
| 2024-07-26 | 9:24:31 PM | 19.060 | 0 |
| 2024-07-26 | 8:15:33 PM | 19.030 | 0 |
All quotes in EUR
