| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:24:31 PM | 19.060 | 0 |
| 2024-07-26 | 8:15:33 PM | 19.030 | 0 |
| 2024-07-26 | 7:14:07 PM | 19.100 | 0 |
| 2024-07-26 | 6:03:24 PM | 19.030 | 0 |
| 2024-07-26 | 4:58:02 PM | 18.910 | 0 |
| 2024-07-26 | 3:55:42 PM | 19.260 | 0 |
| 2024-07-26 | 2:39:38 PM | 18.600 | 0 |
| 2024-07-26 | 1:33:00 PM | 18.540 | 0 |
| 2024-07-26 | 12:17:47 PM | 18.440 | 0 |
| 2024-07-26 | 11:31:31 AM | 18.460 | 0 |
| 2024-07-26 | 11:07:18 AM | 18.480 | 0 |
| 2024-07-26 | 10:13:13 AM | 18.390 | 0 |
| 2024-07-26 | 9:54:29 AM | 18.400 | 0 |