Soc. Generale Knock-Out LOW/ DE000SU5E0P3 /
| 2024-10-07 2:46:04 PM | Chg. -0.32 | Volume | Bid3:37:11 PM | Ask3:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -3.89% | - Turnover: - |
8.08Bid Size: 25,000 | 8.13Ask Size: 25,000 | 7.92 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:46:04 PM | 7.91 | 0 |
| 2024-10-07 | 11:53:01 AM | 7.92 | 0 |
| 2024-10-07 | 9:07:32 AM | 7.92 | 0 |
| 2024-10-04 | 9:36:25 PM | 8.23 | 0 |
| 2024-10-04 | 8:36:21 PM | 8.17 | 0 |
| 2024-10-04 | 7:36:22 PM | 8.20 | 0 |
| 2024-10-04 | 6:35:45 PM | 8.16 | 0 |
| 2024-10-04 | 4:52:39 PM | 8.06 | 0 |
| 2024-10-04 | 2:50:15 PM | 8.09 | 0 |
| 2024-10-04 | 11:54:21 AM | 8.22 | 0 |
| 2024-10-04 | 9:15:42 AM | 8.15 | 0 |
| 2024-10-03 | 9:36:05 PM | 8.40 | 0 |
| 2024-10-03 | 8:36:15 PM | 8.43 | 0 |
All quotes in EUR
