| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:53:11 PM | 8.37 | 0 |
| 2024-10-03 | 1:57:30 PM | 8.34 | 0 |
| 2024-10-03 | 11:53:02 AM | 8.24 | 0 |
| 2024-10-03 | 9:16:21 AM | 8.24 | 0 |
| 2024-10-02 | 9:44:21 PM | 8.57 | 0 |
| 2024-10-02 | 8:44:11 PM | 8.56 | 0 |
| 2024-10-02 | 7:44:20 PM | 8.55 | 0 |
| 2024-10-02 | 6:44:32 PM | 8.57 | 0 |
| 2024-10-02 | 5:50:04 PM | 8.60 | 0 |
| 2024-10-02 | 3:57:47 PM | 8.66 | 0 |
| 2024-10-02 | 1:58:44 PM | 8.23 | 0 |
| 2024-10-02 | 11:52:38 AM | 8.29 | 0 |
| 2024-10-02 | 9:08:18 AM | 8.34 | 0 |