Soc. Generale Knock-Out LOW/ DE000SU5E0P3 /
| 06/09/2024 20:38:42 | Var. +0.02 | Volume | Denaro21:31:29 | Lettera21:31:29 | Max | Min |
|---|---|---|---|---|---|---|
| 6.19EUR | +0.32% | - Fatturato: - |
6.26Quantità in denaro: 30,000 | 6.31Quantità in lettera: 30,000 | 6.47 | 5.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:38:42 | 6.19 | 0 |
| 06/09/2024 | 19:38:23 | 6.24 | 0 |
| 06/09/2024 | 18:38:35 | 6.20 | 0 |
| 06/09/2024 | 17:44:25 | 6.15 | 0 |
| 06/09/2024 | 15:48:52 | 6.47 | 0 |
| 06/09/2024 | 13:54:18 | 5.91 | 0 |
| 06/09/2024 | 11:50:15 | 5.91 | 0 |
| 06/09/2024 | 09:17:54 | 5.77 | 0 |
| 05/09/2024 | 21:48:26 | 6.17 | 0 |
| 05/09/2024 | 20:48:15 | 6.22 | 0 |
| 05/09/2024 | 19:48:22 | 6.15 | 0 |
| 05/09/2024 | 18:48:23 | 6.09 | 0 |
| 05/09/2024 | 17:58:32 | 6.00 | 0 |
Tutte le quotazioni in EUR
