Soc. Generale Knock-Out LOW/ DE000SU2N9T8 /
| 07/10/2024 21:38:29 | Chg. +0.130 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +2.28% | 0 Turnover: 0.000 |
5.790Bid Size: 1,000 | 5.820Ask Size: 1,000 | 5.830 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:38:29 | 5.820 | 0 |
| 07/10/2024 | 21:16:34 | 5.790 | 0 |
| 07/10/2024 | 20:14:48 | 5.810 | 0 |
| 07/10/2024 | 19:02:25 | 5.830 | 0 |
| 07/10/2024 | 17:52:35 | 5.710 | 0 |
| 07/10/2024 | 16:38:15 | 5.730 | 0 |
| 07/10/2024 | 15:28:17 | 5.380 | 0 |
| 07/10/2024 | 15:23:11 | 5.360 | 0 |
| 07/10/2024 | 14:23:20 | 5.380 | 0 |
| 07/10/2024 | 13:12:48 | 5.450 | 0 |
| 07/10/2024 | 12:03:00 | 5.440 | 0 |
| 07/10/2024 | 10:58:47 | 5.440 | 0 |
| 07/10/2024 | 09:51:49 | 5.400 | 0 |
All quotes in EUR
