| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:52:36 AM | 6.690 | 0 |
| 2024-10-18 | 8:21:38 AM | 6.700 | 0 |
| 2024-10-17 | 9:43:28 PM | 7.000 | 0 |
| 2024-10-17 | 8:41:24 PM | 6.970 | 0 |
| 2024-10-17 | 7:30:16 PM | 7.070 | 0 |
| 2024-10-17 | 6:18:54 PM | 7.020 | 0 |
| 2024-10-17 | 5:05:36 PM | 7.010 | 0 |
| 2024-10-17 | 3:50:49 PM | 7.140 | 0 |
| 2024-10-17 | 3:26:04 PM | 7.070 | 0 |
| 2024-10-17 | 2:38:50 PM | 6.990 | 0 |
| 2024-10-17 | 1:32:39 PM | 7.060 | 0 |
| 2024-10-17 | 12:23:36 PM | 7.020 | 0 |
| 2024-10-17 | 11:07:04 AM | 7.020 | 0 |