Soc. Generale Knock-Out LOW/ DE000SW22JB4 /
| 9/6/2024 7:43:36 PM | Chg. +0.04 | Volume | Bid7:51:45 PM | Ask7:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +0.49% | - Turnover: - |
8.21Bid Size: 30,000 | 8.26Ask Size: 30,000 | 8.19 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:43:36 PM | 8.18 | 0 |
| 9/6/2024 | 6:44:03 PM | 8.17 | 0 |
| 9/6/2024 | 5:53:23 PM | 8.06 | 0 |
| 9/6/2024 | 4:44:17 PM | 8.19 | 0 |
| 9/6/2024 | 2:43:13 PM | 7.92 | 0 |
| 9/6/2024 | 11:53:08 AM | 7.86 | 0 |
| 9/6/2024 | 9:45:11 AM | 7.72 | 0 |
| 9/5/2024 | 9:41:29 PM | 8.14 | 0 |
| 9/5/2024 | 8:41:46 PM | 8.14 | 0 |
| 9/5/2024 | 7:41:47 PM | 8.08 | 0 |
| 9/5/2024 | 6:41:48 PM | 8.01 | 0 |
| 9/5/2024 | 5:45:42 PM | 7.97 | 0 |
| 9/5/2024 | 3:52:41 PM | 8.02 | 0 |
All quotes in EUR
