| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:45:02 PM | 6.35 | 0 |
| 2024-06-27 | 4:43:43 PM | 6.24 | 0 |
| 2024-06-27 | 2:49:39 PM | 6.02 | 0 |
| 2024-06-27 | 11:54:59 AM | 6.01 | 0 |
| 2024-06-27 | 10:31:18 AM | 6.02 | 0 |
| 2024-06-27 | 9:54:49 AM | 6.00 | 0 |
| 2024-06-26 | 9:48:46 PM | 6.26 | 0 |
| 2024-06-26 | 8:47:50 PM | 6.28 | 0 |
| 2024-06-26 | 7:48:01 PM | 6.27 | 0 |
| 2024-06-26 | 6:48:02 PM | 6.25 | 0 |
| 2024-06-26 | 5:56:59 PM | 6.22 | 0 |
| 2024-06-26 | 4:38:10 PM | 6.17 | 0 |
| 2024-06-26 | 2:39:17 PM | 5.88 | 0 |