Soc. Generale Knock-Out LOW/ DE000SW1F8S9 /
| 2024-07-30 11:36:39 AM | Chg. -0.21 | Volume | Bid11:49:05 AM | Ask11:49:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.38EUR | -1.19% | - Turnover: - |
17.38Bid Size: 1,000 | 17.73Ask Size: 1,000 | 17.39 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:39 AM | 17.38 | 0 |
| 2024-07-30 | 8:16:30 AM | 17.39 | 0 |
| 2024-07-29 | 9:38:38 PM | 17.59 | 0 |
| 2024-07-29 | 8:38:26 PM | 17.64 | 0 |
| 2024-07-29 | 7:38:45 PM | 17.70 | 0 |
| 2024-07-29 | 6:38:33 PM | 17.61 | 0 |
| 2024-07-29 | 5:47:52 PM | 17.63 | 0 |
| 2024-07-29 | 4:45:00 PM | 17.65 | 0 |
| 2024-07-29 | 2:53:50 PM | 17.53 | 0 |
| 2024-07-29 | 1:43:01 PM | 17.55 | 0 |
| 2024-07-29 | 11:35:29 AM | 17.54 | 0 |
| 2024-07-29 | 8:19:09 AM | 17.35 | 0 |
| 2024-07-26 | 9:37:25 PM | 17.63 | 0 |
All quotes in EUR
