| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:42:09 PM | 16.41 | 0 |
| 2024-09-03 | 11:37:08 AM | 16.37 | 0 |
| 2024-09-03 | 8:18:52 AM | 16.16 | 0 |
| 2024-09-02 | 9:42:01 PM | 16.08 | 0 |
| 2024-09-02 | 8:42:21 PM | 16.08 | 0 |
| 2024-09-02 | 7:41:51 PM | 16.09 | 0 |
| 2024-09-02 | 6:43:14 PM | 16.13 | 0 |
| 2024-09-02 | 5:51:48 PM | 16.11 | 0 |
| 2024-09-02 | 4:42:56 PM | 16.34 | 0 |
| 2024-09-02 | 2:50:01 PM | 16.37 | 0 |
| 2024-09-02 | 1:42:01 PM | 16.39 | 0 |
| 2024-09-02 | 11:36:45 AM | 16.38 | 0 |
| 2024-09-02 | 8:21:39 AM | 16.33 | 0 |