Soc. Generale Knock-Out LOW/ DE000SW1F8S9 /
| 2024-07-30 9:44:22 PM | Chg. -0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.500EUR | -0.68% | 0 Turnover: 0.000 |
17.500Bid Size: 1,000 | 17.520Ask Size: 1,000 | 17.690 | 17.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:22 PM | 17.500 | 0 |
| 2024-07-30 | 9:18:40 PM | 17.600 | 0 |
| 2024-07-30 | 8:08:00 PM | 17.570 | 0 |
| 2024-07-30 | 6:51:44 PM | 17.650 | 0 |
| 2024-07-30 | 5:51:33 PM | 17.690 | 0 |
| 2024-07-30 | 4:34:48 PM | 17.640 | 0 |
| 2024-07-30 | 3:24:59 PM | 17.440 | 0 |
| 2024-07-30 | 2:15:49 PM | 17.410 | 0 |
| 2024-07-30 | 1:09:52 PM | 17.390 | 0 |
| 2024-07-30 | 12:03:34 PM | 17.390 | 0 |
| 2024-07-30 | 10:59:16 AM | 17.390 | 0 |
| 2024-07-30 | 10:53:34 AM | 17.390 | 0 |
| 2024-07-30 | 9:53:41 AM | 17.360 | 0 |
All quotes in EUR
