Soc. Generale Knock-Out LOW/ DE000SW1F8S9 /
| 2024-07-26 9:50:57 PM | Chg. -0.260 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | -1.46% | 0 Turnover: 0.000 |
17.670Bid Size: 1,000 | 17.690Ask Size: 1,000 | 17.850 | 17.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:57 PM | 17.600 | 0 |
| 2024-07-26 | 8:48:42 PM | 17.610 | 0 |
| 2024-07-26 | 7:39:26 PM | 17.620 | 0 |
| 2024-07-26 | 6:27:47 PM | 17.600 | 0 |
| 2024-07-26 | 5:19:35 PM | 17.700 | 0 |
| 2024-07-26 | 4:18:57 PM | 17.530 | 0 |
| 2024-07-26 | 3:15:55 PM | 17.670 | 0 |
| 2024-07-26 | 2:10:40 PM | 17.670 | 0 |
| 2024-07-26 | 1:00:32 PM | 17.750 | 0 |
| 2024-07-26 | 12:00:15 PM | 17.840 | 0 |
| 2024-07-26 | 11:29:20 AM | 17.830 | 0 |
| 2024-07-26 | 10:59:47 AM | 17.790 | 0 |
| 2024-07-26 | 10:05:33 AM | 17.850 | 0 |
All quotes in EUR
